Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.266,78 -7,27 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.429,56 -2.316,29 (-4,16%) CMC Crypto 200
1.257,01 -82,06 (-6,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
TotalEnergies SE (TTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00065000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 7.25 | 5.50 | 7.90 | -0.45 | -5.84% | 2 | 461 | 63.53% |
| TTE240621C00065000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 7.65 | 6.20 | 7.70 | -2.26 | -22.81% | 2 | 125 | 32.94% |
| TTE240816C00065000 | 2024-04-17 9:40AM EDT | 2024-08-16 | 8.87 | 6.60 | 8.20 | 0.00 | - | 1 | 269 | 27.16% |
| TTE241115C00065000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 10.90 | 8.70 | 9.50 | 0.00 | - | 5 | 15 | 27.60% |
| TTE250117C00065000 | 2024-04-26 11:31AM EDT | 2025-01-17 | 12.00 | 9.20 | 10.20 | 0.00 | - | 4 | 574 | 27.42% |
| TTE260116C00065000 | 2024-03-22 10:13AM EDT | 2026-01-16 | 10.00 | 12.50 | 14.50 | 0.00 | - | 2 | 67 | 30.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00065000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 29.40% |
| TTE240621P00065000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 0.58 | 0.30 | 0.40 | 0.00 | - | 2 | 532 | 23.49% |
| TTE240816P00065000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.85 | +0.27 | +46.55% | 1 | 314 | 29.92% |
| TTE241115P00065000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.75 | 1.75 | 2.00 | +0.40 | +29.63% | 5 | 11 | 22.89% |
| TTE250117P00065000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 1.99 | 2.25 | 2.65 | 0.00 | - | 1 | 307 | 23.22% |
| TTE260116P00065000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 7.79 | 5.40 | 6.50 | 0.00 | - | 1 | 15 | 26.71% |
