Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.999,20 -2.474,85 (-4,38%) CMC Crypto 200
1.273,11 -65,95 (-4,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
TotalEnergies SE (TTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00060000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 11.90 | 11.70 | 12.90 | 0.00 | - | 2 | 33 | 71.39% |
| TTE240621C00060000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 14.00 | 10.80 | 12.70 | 0.00 | - | 5 | 35 | 47.95% |
| TTE240816C00060000 | 2024-03-15 1:40PM EDT | 2024-08-16 | 9.00 | 13.20 | 13.70 | 0.00 | - | 2 | 11 | 43.48% |
| TTE241115C00060000 | 2024-04-11 9:52AM EDT | 2024-11-15 | 14.90 | 12.40 | 14.10 | 0.00 | - | 1 | 2 | 34.73% |
| TTE250117C00060000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 15.92 | 12.30 | 14.00 | 0.00 | - | 2 | 155 | 29.68% |
| TTE260116C00060000 | 2024-04-03 9:32AM EDT | 2026-01-16 | 15.40 | 14.80 | 16.90 | 0.00 | - | 7 | 9 | 29.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00060000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 452 | 41.21% |
| TTE240621P00060000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | -0.20 | -66.67% | 1 | 85 | 62.40% |
| TTE240816P00060000 | 2024-04-26 10:57AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 29 | 25.03% |
| TTE241115P00060000 | 2024-04-17 3:54PM EDT | 2024-11-15 | 1.05 | 0.80 | 1.00 | 0.00 | - | - | 5 | 24.35% |
| TTE250117P00060000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 1.10 | 1.30 | 1.50 | 0.00 | - | 6 | 164 | 24.68% |
| TTE260116P00060000 | 2024-03-25 3:46PM EDT | 2026-01-16 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 82 | 24.53% |
