Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240517C00055000 | 2024-04-02 12:28PM EDT | 2024-05-17 | 16.80 | 15.30 | 18.70 | 0.00 | - | 1 | 1 | 84.08% |
TTE240621C00055000 | 2024-03-06 11:35AM EDT | 2024-06-21 | 10.78 | 16.70 | 20.30 | 0.00 | - | 3 | 10 | 78.34% |
TTE240816C00055000 | 2024-02-13 11:05AM EDT | 2024-08-16 | 10.60 | 11.90 | 15.20 | 0.00 | - | - | 10 | 0.00% |
TTE250117C00055000 | 2024-04-08 3:14PM EDT | 2025-01-17 | 20.50 | 16.20 | 19.40 | 0.00 | - | 1 | 58 | 40.71% |
TTE260116C00055000 | 2024-02-26 12:31PM EDT | 2026-01-16 | 12.75 | 14.10 | 18.00 | 0.00 | - | 10 | 34 | 19.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240517P00055000 | 2024-04-02 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,090 | 54.69% |
TTE240621P00055000 | 2024-02-05 11:13AM EDT | 2024-06-21 | 0.92 | 0.25 | 0.45 | 0.00 | - | 50 | 120 | 51.07% |
TTE240816P00055000 | 2024-03-20 2:31PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.35 | 0.00 | - | 52 | 75 | 33.20% |
TTE241115P00055000 | 2024-04-05 1:54PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.55 | 0.00 | - | 5 | 5 | 27.27% |
TTE250117P00055000 | 2024-04-30 1:01PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 10 | 350 | 26.36% |
TTE260116P00055000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 2.60 | 2.00 | 2.80 | 0.00 | - | 1 | 55 | 26.66% |