Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
38.681,89 -265,04 (-0,68%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.617,46 -700,73 (-1,07%) CMC Crypto 200
1.525,22 +36,68 (+2,46%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
TotalEnergies SE (TTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 8 | 11 |
| 27.10 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 80 | 85 |
| 19.70 | 0.00 | - | 100 | 103 | 45.00 | 0.04 | 0.00 | - | 5 | 190 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 52 | 350 |
| 14.70 | 0.00 | - | 1 | 51 | 50.00 | 0.15 | 0.00 | - | 1 | 125 |
| 10.30 | 0.00 | - | - | 7 | 52.50 | 0.45 | 0.00 | - | 2 | 8 |
| 10.78 | 0.00 | - | 3 | 10 | 55.00 | 0.92 | 0.00 | - | 50 | 120 |
| 16.69 | 0.00 | - | 3 | 8 | 57.50 | 0.09 | 0.00 | - | 2 | 36 |
| 14.00 | 0.00 | - | 5 | 35 | 60.00 | 0.10 | 0.00 | - | 1 | 84 |
| 10.05 | 0.00 | - | 2 | 76 | 62.50 | 0.20 | 0.00 | - | 15 | 142 |
| 7.65 | 0.00 | - | 2 | 125 | 65.00 | 0.10 | 0.00 | - | 4 | 532 |
| 5.42 | 0.00 | - | 1 | 140 | 67.50 | 0.25 | +0.08 | +47.06% | 14 | 302 |
| 2.55 | -0.70 | -21.54% | 4 | 882 | 70.00 | 0.80 | +0.30 | +60.00% | 54 | 541 |
| 1.15 | -0.30 | -20.69% | 320 | 858 | 72.50 | 1.84 | +0.24 | +15.00% | 2 | 123 |
| 0.28 | -0.22 | -44.00% | 1 | 2,340 | 75.00 | 2.75 | 0.00 | - | 3 | 25 |
| 0.08 | -0.07 | -46.67% | 5 | 5,441 | 77.50 | 6.57 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 12 | 521 | 80.00 | 8.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 50 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 241 | 265 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
