Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00072500 | 2024-05-28 3:42PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 149 | 1,094 | 0.78% |
TTE240816C00072500 | 2024-05-28 3:25PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 301 | 0.39% |
TTE241115C00072500 | 2024-05-23 2:40PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
TTE250117C00072500 | 2024-05-23 10:12AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 325 | 0.20% |
TTE260116C00072500 | 2024-05-23 3:40PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00072500 | 2024-05-28 9:44AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 0.00% |
TTE240719P00072500 | 2024-05-17 1:43PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTE240816P00072500 | 2024-05-28 3:35PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTE241115P00072500 | 2024-04-30 1:44PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TTE250117P00072500 | 2024-05-20 9:32AM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTE260116P00072500 | 2024-05-14 1:45PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 66 | 70 | 0.00% |