Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00070000 | 2024-06-10 2:45PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 940 | 0.00% |
TTE240719C00070000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 129 | 142 | 0.00% |
TTE240816C00070000 | 2024-06-10 9:50AM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
TTE241115C00070000 | 2024-06-04 9:44AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
TTE250117C00070000 | 2024-06-10 3:29PM EDT | 2025-01-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 12 | 491 | 0.00% |
TTE260116C00070000 | 2024-06-04 9:34AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00070000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 688 | 0.78% |
TTE240719P00070000 | 2024-06-04 3:22PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 111 | 114 | 0.78% |
TTE240816P00070000 | 2024-06-04 1:02PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 37 | 684 | 0.39% |
TTE241115P00070000 | 2024-06-04 12:48PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 0.39% |
TTE250117P00070000 | 2024-06-06 2:46PM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.20% |
TTE260116P00070000 | 2024-06-04 9:50AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.20% |