Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00065000 | 2024-06-07 3:07PM EDT | 2024-06-21 | 5.30 | 5.00 | 5.90 | 0.00 | - | 1 | 139 | 36.91% |
TTE240816C00065000 | 2024-06-04 9:44AM EDT | 2024-08-16 | 5.51 | 4.20 | 7.80 | 0.00 | - | 2 | 269 | 37.68% |
TTE241115C00065000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 6.79 | 7.10 | 8.30 | 0.00 | - | 10 | 10 | 27.80% |
TTE250117C00065000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 8.12 | 7.80 | 8.20 | 0.00 | - | 1 | 578 | 23.00% |
TTE260116C00065000 | 2024-03-22 10:13AM EDT | 2026-01-16 | 10.00 | 12.50 | 14.50 | 0.00 | - | 2 | 67 | 33.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00065000 | 2024-06-05 2:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 126 | 506 | 30.08% |
TTE240719P00065000 | 2024-06-10 12:37PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.35 | -0.01 | -3.33% | 2 | 3 | 22.90% |
TTE240816P00065000 | 2024-06-04 12:24PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.65 | 0.00 | - | 51 | 316 | 21.75% |
TTE241115P00065000 | 2024-05-31 9:42AM EDT | 2024-11-15 | 1.35 | 1.50 | 1.65 | 0.00 | - | 10 | 29 | 21.52% |
TTE250117P00065000 | 2024-06-06 2:46PM EDT | 2025-01-17 | 2.28 | 2.10 | 2.80 | 0.00 | - | 1 | 309 | 24.44% |
TTE260116P00065000 | 2024-06-10 12:54PM EDT | 2026-01-16 | 5.00 | 4.50 | 5.70 | -2.79 | -35.82% | 1 | 15 | 24.11% |