Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00062500 | 2024-05-07 10:18AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
TTE240816C00062500 | 2024-03-26 3:50PM EDT | 2024-08-16 | 7.10 | 9.80 | 13.70 | 0.00 | - | 1 | 11 | 63.72% |
TTE241115C00062500 | 2024-05-02 11:59AM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
TTE250117C00062500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
TTE260116C00062500 | 2024-01-12 4:06PM EDT | 2026-01-16 | 10.50 | 8.50 | 9.70 | 0.00 | - | 1 | 15 | 5.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00062500 | 2024-05-16 1:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 12.50% |
TTE240816P00062500 | 2024-05-23 9:35AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 332 | 6.25% |
TTE241115P00062500 | 2024-05-16 3:53PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
TTE250117P00062500 | 2024-05-24 9:33AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 3.13% |
TTE260116P00062500 | 2024-05-15 10:15AM EDT | 2026-01-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |