Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00060000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 14.00 | 10.30 | 13.90 | 0.00 | - | 5 | 35 | 119.43% |
TTE240816C00060000 | 2024-03-15 1:40PM EDT | 2024-08-16 | 9.00 | 13.20 | 13.70 | 0.00 | - | 2 | 11 | 63.72% |
TTE241115C00060000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 12.95 | 9.40 | 13.10 | 0.00 | - | 1 | 3 | 39.00% |
TTE250117C00060000 | 2024-05-30 12:18PM EDT | 2025-01-17 | 12.15 | 10.30 | 12.00 | 0.00 | - | 1 | 155 | 25.95% |
TTE260116C00060000 | 2024-04-03 9:32AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00060000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 46.88% |
TTE240816P00060000 | 2024-05-30 10:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 29 | 24.81% |
TTE241115P00060000 | 2024-06-03 3:41PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.75 | +0.05 | +7.69% | 3 | 67 | 23.17% |
TTE250117P00060000 | 2024-06-03 9:31AM EDT | 2025-01-17 | 0.90 | 0.95 | 1.20 | 0.00 | - | 20 | 188 | 23.16% |
TTE260116P00060000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 2.91 | 2.85 | 4.20 | 0.00 | - | 1 | 83 | 25.67% |