Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
17.964,35 +32,18 (+0,18%) Euro Stoxx 50
4.909,72 -11,50 (-0,23%) Dow Jones 30
37.988,33 +85,04 (+0,22%) Gold
2.303,20 -7,80 (-0,34%) EUR/USD
1,0686 -0,0032 (-0,30%) Bitcoin EUR
54.747,73 +965,66 (+1,80%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 10 |
| 20.00 | 0.00 | - | - | 10 | 45.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 47.50 | 0.57 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | - | 0 | 50.00 | 0.15 | 0.00 | - | 3 | 1,030 |
| 16.80 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 1,090 |
| 15.70 | 0.00 | - | 6 | 6 | 57.50 | 0.05 | 0.00 | - | 2 | 217 |
| 11.90 | 0.00 | - | 2 | 33 | 60.00 | 0.05 | 0.00 | - | 1 | 451 |
| 10.18 | 0.00 | - | 1 | 24 | 62.50 | 0.35 | 0.00 | - | 3 | 555 |
| 7.25 | 0.00 | - | 2 | 459 | 65.00 | 0.11 | 0.00 | - | 1 | 81 |
| 7.10 | 0.00 | - | 3 | 320 | 67.50 | 0.10 | 0.00 | - | 28 | 425 |
| 2.40 | 0.00 | - | 15 | 878 | 70.00 | 0.52 | 0.00 | - | 12 | 197 |
| 1.00 | 0.00 | - | 128 | 1,683 | 72.50 | 1.29 | 0.00 | - | 5 | 433 |
| 0.25 | 0.00 | - | 25 | 2,650 | 75.00 | 3.34 | 0.00 | - | 5 | 116 |
| 0.20 | 0.00 | - | 2 | 1,105 | 77.50 | 5.32 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 15 | 390 | 80.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 24 | 85.00 | - | - | - | - | - |
