Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 +1,90 (+0,08%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.397,42 -39,73 (-0,06%)
TotalEnergies SE (TTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.28 | 0.00 | - | 20 | 8 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 1 |
| 19.85 | 0.00 | - | 20 | 20 | 45.00 | 0.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 20 | 50.00 | 0.16 | 0.00 | - | 2 | 18 |
| 16.20 | 0.00 | - | 2 | 10 | 55.00 | 0.27 | 0.00 | - | 52 | 75 |
| 16.23 | 0.00 | - | 1 | 3 | 57.50 | 0.22 | 0.00 | - | 2 | 26 |
| 9.00 | 0.00 | - | 2 | 11 | 60.00 | 0.10 | 0.00 | - | 4 | 29 |
| 7.10 | 0.00 | - | 1 | 11 | 62.50 | 0.30 | 0.00 | - | 1 | 332 |
| 8.00 | 0.00 | - | 2 | 269 | 65.00 | 0.61 | 0.00 | - | 3 | 316 |
| 5.72 | 0.00 | - | 4 | 41 | 67.50 | 1.15 | 0.00 | - | 10 | 132 |
| 2.73 | 0.00 | - | 2 | 221 | 70.00 | 2.05 | 0.00 | - | 6 | 696 |
| 2.73 | +0.39 | +16.67% | 1 | 303 | 72.50 | 3.30 | 0.00 | - | 1 | 204 |
| 1.70 | +0.75 | +78.95% | 9 | 764 | 75.00 | 4.50 | -0.70 | -13.46% | 2 | 55 |
| 0.95 | +0.50 | +111.11% | 1 | 223 | 77.50 | - | - | - | - | - |
| 0.55 | +0.30 | +120.00% | 17 | 1,552 | 80.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 20 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
