Deutsche Märkte geschlossen
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.135,35 -306,19 (-0,80%) Bitcoin EUR
63.639,25 +1.197,15 (+1,92%) CMC Crypto 200
1.448,72 -7,15 (-0,49%) Nasdaq Compositive
16.775,43 -145,15 (-0,86%) S&P 500
5.242,30 -24,65 (-0,47%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:93.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -1.67 | -62.78% | 38 | 345 | 2024-05-31 | 0.60 | +0.31 | +106.90% | 164 | 333 |
| 2.24 | -1.10 | -32.93% | 68 | 749 | 2024-06-07 | 1.55 | +0.78 | +92.86% | 13 | 257 |
| 2.86 | -0.77 | -21.21% | 15 | 60 | 2024-06-14 | 1.91 | 0.00 | - | 1 | 18 |
| 3.70 | -0.80 | -17.78% | 5 | 52 | 2024-06-21 | 2.51 | +0.58 | +30.05% | 171 | 89 |
| 4.30 | -0.70 | -14.00% | 31 | 4 | 2024-06-28 | 2.75 | +0.45 | +19.57% | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 4.05 | 0.00 | - | - | 5 |
