Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00091000 | 2024-05-08 2:19PM EDT | 2024-05-10 | 2.90 | 2.88 | 2.95 | -1.25 | -30.12% | 103 | 408 | 146.29% |
TTD240517C00091000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 3.24 | 3.25 | 3.40 | -1.81 | -35.84% | 18 | 149 | 87.55% |
TTD240524C00091000 | 2024-05-08 12:31PM EDT | 2024-05-24 | 3.74 | 3.50 | 3.65 | -1.31 | -25.94% | 2 | 67 | 70.58% |
TTD240531C00091000 | 2024-05-08 12:39PM EDT | 2024-05-31 | 3.75 | 3.70 | 3.85 | -2.15 | -36.44% | 5 | 42 | 61.72% |
TTD240607C00091000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 5.42 | 3.90 | 4.10 | 0.00 | - | 5 | 10 | 56.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00091000 | 2024-05-08 1:43PM EDT | 2024-05-10 | 7.35 | 7.00 | 7.20 | +1.97 | +36.62% | 178 | 265 | 147.46% |
TTD240517P00091000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 7.25 | 7.30 | 7.50 | +2.07 | +39.96% | 51 | 18 | 86.21% |
TTD240531P00091000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 5.80 | 7.55 | 7.80 | 0.00 | - | 4 | 6 | 58.84% |