Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00084000 | 2024-05-07 1:21PM EDT | 2024-05-10 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TTD240517C00084000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTD240524C00084000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TTD240531C00084000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00084000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 12.50% |
TTD240517P00084000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
TTD240524P00084000 | 2024-05-07 1:17PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
TTD240531P00084000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
TTD240607P00084000 | 2024-05-07 2:21PM EDT | 2024-06-07 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |