Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00083000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 5.95 | 6.15 | 6.40 | -2.75 | -31.61% | 19 | 142 | 150.88% |
TTD240517C00083000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 6.79 | 6.60 | 6.80 | -3.06 | -31.07% | 23 | 45 | 90.53% |
TTD240524C00083000 | 2024-05-07 9:47AM EDT | 2024-05-24 | 10.50 | 6.85 | 7.30 | 0.00 | - | 1 | 31 | 74.73% |
TTD240531C00083000 | 2024-05-08 3:29PM EDT | 2024-05-31 | 7.30 | 7.10 | 7.90 | -3.17 | -30.28% | 1 | 5 | 67.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00083000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 3.18 | 3.10 | 3.25 | +1.25 | +64.77% | 876 | 509 | 148.19% |
TTD240517P00083000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 3.40 | 3.50 | 3.65 | +1.14 | +50.44% | 72 | 109 | 88.57% |
TTD240524P00083000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 3.60 | 3.65 | 3.85 | +1.11 | +44.58% | 5 | 68 | 70.43% |
TTD240531P00083000 | 2024-05-08 3:41PM EDT | 2024-05-31 | 3.67 | 3.80 | 4.00 | +1.03 | +39.02% | 2 | 4 | 61.06% |