Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00082000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 7.05 | 6.75 | 7.00 | -2.85 | -28.79% | 101 | 169 | 185.06% |
TTD240517C00082000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 7.42 | 7.25 | 7.40 | -3.43 | -31.61% | 82 | 64 | 96.31% |
TTD240524C00082000 | 2024-05-08 3:28PM EDT | 2024-05-24 | 7.85 | 7.45 | 8.30 | -3.15 | -28.64% | 1 | 12 | 80.47% |
TTD240531C00082000 | 2024-04-24 12:09PM EDT | 2024-05-31 | 7.20 | 6.30 | 8.10 | 0.00 | - | - | 10 | 58.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00082000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 2.78 | 2.73 | 2.85 | +1.15 | +70.55% | 522 | 1,966 | 182.32% |
TTD240517P00082000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 3.15 | 3.05 | 3.20 | +1.16 | +58.29% | 324 | 149 | 92.70% |
TTD240524P00082000 | 2024-05-08 3:06PM EDT | 2024-05-24 | 3.10 | 3.25 | 3.45 | +0.90 | +40.91% | 41 | 124 | 72.90% |
TTD240531P00082000 | 2024-05-08 2:38PM EDT | 2024-05-31 | 3.10 | 3.40 | 3.60 | +0.97 | +45.54% | 21 | 8 | 62.70% |
TTD240607P00082000 | 2024-05-08 11:36AM EDT | 2024-06-07 | 3.25 | 3.55 | 3.80 | -1.75 | -35.00% | 2 | 1 | 56.81% |