Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00081000 | 2024-05-03 1:12PM EDT | 2024-05-10 | 9.87 | 0.00 | 0.00 | 0.00 | - | 69 | 114 | 0.00% |
TTD240517C00081000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 0.00% |
TTD240524C00081000 | 2024-04-26 11:10AM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
TTD240531C00081000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 10.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TTD240607C00081000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00081000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 101 | 197 | 25.00% |
TTD240517P00081000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 310 | 12.50% |
TTD240524P00081000 | 2024-05-07 9:48AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 238 | 12.50% |
TTD240531P00081000 | 2024-05-07 11:19AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |