Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00079000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTD240517C00079000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TTD240524C00079000 | 2024-05-07 12:01PM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTD240531C00079000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00079000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
TTD240517P00079000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TTD240524P00079000 | 2024-05-07 3:07PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
TTD240531P00079000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
TTD240607P00079000 | 2024-05-07 10:47AM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |