Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00078000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 9.88 | 9.45 | 9.75 | -4.72 | -32.33% | 13 | 184 | 151.86% |
TTD240517C00078000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 10.60 | 9.80 | 10.15 | -3.05 | -22.34% | 5 | 24 | 91.89% |
TTD240524C00078000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 11.75 | 9.00 | 11.65 | 0.00 | - | 29 | 25 | 76.51% |
TTD240607C00078000 | 2024-05-08 3:47PM EDT | 2024-06-07 | 10.78 | 9.05 | 11.30 | +0.83 | +8.34% | 1 | 1 | 54.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00078000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.50 | 1.41 | 1.51 | +0.70 | +87.50% | 444 | 243 | 146.58% |
TTD240517P00078000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.84 | 1.75 | 1.84 | +0.76 | +70.37% | 59 | 213 | 88.23% |
TTD240524P00078000 | 2024-05-08 1:41PM EDT | 2024-05-24 | 1.82 | 1.89 | 2.04 | +0.68 | +59.65% | 64 | 72 | 70.68% |
TTD240531P00078000 | 2024-05-08 3:19PM EDT | 2024-05-31 | 1.93 | 2.04 | 2.17 | +0.68 | +54.40% | 47 | 37 | 61.52% |
TTD240607P00078000 | 2024-05-07 10:47AM EDT | 2024-06-07 | 1.25 | 2.10 | 2.38 | 0.00 | - | 2 | 5 | 55.86% |
TTD240614P00078000 | 2024-05-02 1:18PM EDT | 2024-06-14 | 3.08 | 2.34 | 3.55 | 0.00 | - | - | 5 | 58.30% |