Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00077000 | 2024-05-08 3:18PM EDT | 2024-05-10 | 10.55 | 10.10 | 12.05 | -3.55 | -25.18% | 19 | 79 | 183.94% |
TTD240517C00077000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 11.00 | 10.55 | 10.85 | -3.50 | -24.14% | 190 | 54 | 91.85% |
TTD240524C00077000 | 2024-05-07 11:12AM EDT | 2024-05-24 | 11.63 | 10.05 | 12.05 | -4.37 | -27.31% | 3 | 8 | 76.81% |
TTD240531C00077000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 9.50 | 9.65 | 12.35 | 0.00 | - | - | 1 | 63.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00077000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.29 | 1.23 | 1.26 | +0.64 | +98.46% | 899 | 285 | 147.66% |
TTD240517P00077000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.51 | 1.51 | 1.58 | +0.58 | +62.37% | 181 | 646 | 88.53% |
TTD240524P00077000 | 2024-05-08 3:12PM EDT | 2024-05-24 | 1.55 | 1.63 | 1.77 | +0.55 | +55.00% | 2 | 17 | 70.80% |
TTD240531P00077000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 1.75 | 1.77 | 1.93 | +0.10 | +6.06% | 23 | 21 | 61.91% |
TTD240607P00077000 | 2024-05-08 3:00PM EDT | 2024-06-07 | 1.86 | 1.94 | 2.24 | +0.75 | +67.57% | 26 | 7 | 57.69% |