Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00076000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 10.74 | 9.95 | 12.30 | -5.16 | -32.45% | 12 | 9 | 185.16% |
TTD240517C00076000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 11.81 | 11.15 | 11.75 | +0.01 | +0.08% | 1 | 32 | 96.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00076000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.02 | 1.00 | 1.05 | +0.50 | +96.15% | 830 | 263 | 180.08% |
TTD240517P00076000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.35 | 1.28 | 1.35 | +0.61 | +82.43% | 167 | 248 | 93.41% |
TTD240524P00076000 | 2024-05-08 3:12PM EDT | 2024-05-24 | 1.33 | 1.31 | 1.54 | +0.37 | +38.54% | 28 | 36 | 72.36% |
TTD240531P00076000 | 2024-05-08 3:20PM EDT | 2024-05-31 | 1.50 | 1.54 | 1.66 | +0.57 | +61.29% | 8 | 19 | 63.33% |
TTD240607P00076000 | 2024-05-08 1:54PM EDT | 2024-06-07 | 1.62 | 1.53 | 2.00 | +0.69 | +74.19% | 2 | 14 | 57.84% |
TTD240614P00076000 | 2024-05-03 3:34PM EDT | 2024-06-14 | 1.79 | 1.64 | 2.13 | 0.00 | - | 1 | 1 | 53.61% |