Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00073000 | 2024-05-07 2:28PM EDT | 2024-05-10 | 17.62 | 13.75 | 14.20 | 0.00 | - | 39 | 70 | 150.98% |
TTD240517C00073000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 16.40 | 14.00 | 14.50 | 0.00 | - | 2 | 9 | 92.97% |
TTD240524C00073000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 8.20 | 14.20 | 14.65 | 0.00 | - | - | 1 | 75.83% |
TTD240531C00073000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 15.60 | 14.50 | 14.80 | 0.00 | - | - | 2 | 68.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00073000 | 2024-05-08 1:46PM EDT | 2024-05-10 | 0.52 | 0.50 | 0.54 | +0.29 | +126.09% | 188 | 1,080 | 147.17% |
TTD240517P00073000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.73 | 0.70 | 0.74 | +0.37 | +102.78% | 11 | 318 | 88.48% |
TTD240524P00073000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.73 | 0.80 | 0.84 | +0.15 | +25.86% | 5 | 16 | 70.65% |
TTD240531P00073000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 1.05 | 0.87 | 0.93 | 0.00 | - | 1 | 21 | 61.23% |