Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.484,35 +11,06 (+0,06%) Euro Stoxx 50
4.969,78 +6,58 (+0,13%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.356,70 -7,40 (-0,31%) EUR/USD
1,0819 +0,0012 (+0,11%) Bitcoin EUR
62.525,43 -277,94 (-0,44%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 3 | 0 |
| 32.65 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 20 | 0 |
| 42.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 32.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 0 |
| 38.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 1 | 0 |
| 25.87 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 20 | 0 |
| 34.25 | 0.00 | - | - | 3 | 2024-12-20 | 0.83 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.05 | 0.00 | - | 3 | 0 |
| 41.98 | 0.00 | - | 1 | 66 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 0 |
