Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.787,38 0,00 (0,00%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.898,23 -709,66 (-1,15%) CMC Crypto 200
1.353,73 -20,11 (-1,46%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.06 | 0.00 | - | 1 | 155 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 2,152 |
| 38.23 | 0.00 | - | 8 | 27 | 2024-07-19 | 0.03 | 0.00 | - | 66 | 4,575 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 1 | 33 |
| 42.60 | 0.00 | - | 1 | 125 | 2024-09-20 | 0.26 | 0.00 | - | 1 | 566 |
| 35.45 | 0.00 | - | - | 1 | 2024-10-18 | 0.56 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 2024-12-20 | 0.78 | 0.00 | - | 10 | 43 |
| 47.00 | -0.29 | -0.61% | 7 | 575 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 611 |
| - | - | - | - | - | 2025-03-21 | 1.52 | 0.00 | - | 1 | 3 |
| 43.25 | 0.00 | - | 100 | 101 | 2025-06-20 | 2.33 | 0.00 | - | 3 | 14 |
| 52.00 | +3.39 | +6.97% | 1 | 75 | 2026-01-16 | 3.32 | 0.00 | - | 4 | 92 |
