Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTD240531C00103000 | 2024-05-28 10:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
TTD240607C00103000 | 2024-05-28 3:09PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
TTD240614C00103000 | 2024-05-28 12:45PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
TTD240621C00103000 | 2024-05-28 10:11AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TTD240628C00103000 | 2024-05-28 3:10PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
TTD240705C00103000 | 2024-05-28 3:06PM EDT | 2024-07-05 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |