Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
60.877,94 -765,88 (-1,24%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | +1.18 | +30.26% | 89 | 1,364 | 2024-05-24 | 0.22 | -0.32 | -59.26% | 152 | 213 |
| 5.49 | +0.99 | +22.00% | 61 | 909 | 2024-05-31 | 0.52 | -0.29 | -35.80% | 43 | 189 |
| 5.92 | +0.69 | +13.19% | 10 | 174 | 2024-06-07 | 0.94 | -0.62 | -39.74% | 19 | 56 |
| 6.25 | +0.35 | +5.93% | 2 | 73 | 2024-06-14 | 1.28 | -0.62 | -32.63% | 60 | 27 |
| 6.80 | +0.99 | +17.04% | 167 | 4,693 | 2024-06-21 | 1.52 | -0.48 | -24.00% | 68 | 1,813 |
| 7.20 | +0.66 | +10.09% | 6 | 18 | 2024-06-28 | 2.38 | +2.38 | - | - | 11 |
| 8.28 | +0.73 | +9.67% | 420 | 2,034 | 2024-07-19 | 2.56 | -0.56 | -17.95% | 639 | 1,256 |
| 11.19 | +0.79 | +7.60% | 34 | 858 | 2024-08-16 | 5.20 | -0.45 | -7.96% | 86 | 720 |
| 12.43 | +0.88 | +7.62% | 15 | 1,118 | 2024-09-20 | 6.00 | -0.65 | -9.77% | 16 | 556 |
| 12.75 | 0.00 | - | 1 | 276 | 2024-10-18 | 6.85 | -0.25 | -3.52% | 1 | 562 |
| 16.55 | +0.76 | +4.81% | 1 | 249 | 2024-12-20 | 9.15 | +0.05 | +0.55% | 1 | 411 |
| 17.30 | +0.82 | +4.98% | 889 | 3,488 | 2025-01-17 | 9.65 | -0.39 | -3.88% | 7 | 1,042 |
| 18.75 | 0.00 | - | 6 | 6 | 2025-03-21 | - | - | - | - | - |
| 22.33 | +3.79 | +20.44% | 6 | 43 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 11 |
| 27.87 | -0.03 | -0.11% | 4 | 154 | 2026-01-16 | 18.73 | 0.00 | - | 12 | 76 |
