Deutsche Märkte geschlossen
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.202,52 +882,45 (+1,42%) CMC Crypto 200
1.431,30 -24,57 (-1,69%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09 | -0.70 | -4.73% | 5 | 447 | 2024-05-31 | 1.17 | +1.13 | +2,825.00% | 3 | 92 |
| 13.90 | -1.43 | -9.33% | 6 | 3 | 2024-06-07 | 0.09 | 0.00 | - | 2 | 52 |
| 13.95 | 0.00 | - | - | 1 | 2024-06-14 | 0.15 | 0.00 | - | 2 | 9 |
| 14.32 | -1.07 | -6.95% | 67 | 2,119 | 2024-06-21 | 0.21 | +0.09 | +75.00% | 15 | 2,423 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 2 | 3 |
| 16.45 | 0.00 | - | 100 | 549 | 2024-07-19 | 0.73 | +0.21 | +40.38% | 19 | 1,660 |
| 18.29 | 0.00 | - | 1 | 468 | 2024-08-16 | 1.95 | 0.00 | - | 131 | 937 |
| 19.15 | 0.00 | - | 6 | 372 | 2024-09-20 | 2.88 | +0.26 | +9.92% | 30 | 2,522 |
| 20.00 | 0.00 | - | 1 | 175 | 2024-10-18 | 3.15 | 0.00 | - | 39 | 239 |
| 23.96 | 0.00 | - | 2 | 11 | 2024-12-20 | 5.15 | 0.00 | - | 11 | 207 |
| 22.08 | -1.00 | -4.33% | 4 | 2,199 | 2025-01-17 | 5.65 | +0.25 | +4.63% | 15 | 2,162 |
| 24.80 | 0.00 | - | 15 | 36 | 2025-03-21 | 7.40 | +0.62 | +9.14% | 1 | 13 |
| 23.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 8.75 | 0.00 | - | 1 | 51 |
| 32.15 | -0.65 | -1.98% | 9 | 230 | 2026-01-16 | 11.50 | 0.00 | - | 200 | 368 |
