Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.080,29 +290,23 (+0,47%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.75 | 0.00 | - | 20 | 876 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 5,205 |
| 42.68 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 32.80 | 0.00 | - | 3 | 51 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 564 |
| 42.20 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.11 | -0.03 | -21.43% | 2 | 68 |
| 43.00 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.19 | -0.04 | -17.39% | 2 | 985 |
| 25.87 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 20 | 62 |
| 34.25 | 0.00 | - | - | 3 | 2024-12-20 | 0.78 | 0.00 | - | 2 | 11 |
| 40.75 | 0.00 | - | 7 | 350 | 2025-01-17 | 0.85 | 0.00 | - | 16 | 2,222 |
| - | - | - | - | - | 2025-03-21 | 1.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 2.33 | 0.00 | - | 1 | 79 |
| 41.98 | 0.00 | - | 1 | 66 | 2026-01-16 | 3.88 | +0.13 | +3.47% | 2 | 897 |
