Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.127,37 +281,26 (+0,45%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.52 | 0.00 | - | 5 | 153 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 2,152 |
| 42.32 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 38.23 | 0.00 | - | 8 | 27 | 2024-07-19 | 0.03 | 0.00 | - | 66 | 4,575 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 1 | 33 |
| 42.60 | 0.00 | - | 1 | 125 | 2024-09-20 | 0.07 | 0.00 | - | 7 | 566 |
| 35.45 | 0.00 | - | - | 1 | 2024-10-18 | 0.56 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 2 | 43 |
| 47.30 | 0.00 | - | 5 | 565 | 2025-01-17 | 0.49 | 0.00 | - | 2 | 588 |
| - | - | - | - | - | 2025-03-21 | 1.21 | 0.00 | - | 1 | 3 |
| 49.59 | 0.00 | - | 1 | 102 | 2025-06-20 | 1.72 | 0.00 | - | 1 | 14 |
| 49.50 | 0.00 | - | 1 | 71 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 91 |
