Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.083,89 +286,22 (+0,46%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.87 | 0.00 | - | 1 | 68 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 2,021 |
| 51.65 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 4,640 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 20 |
| 48.77 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.75 | 0.00 | - | 3 | 18 |
| 53.10 | 0.00 | - | - | 3 | 2024-10-18 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.72 | 0.00 | - | 4 | 14 |
| 52.00 | -0.15 | -0.29% | 1 | 247 | 2025-01-17 | 0.40 | +0.04 | +11.11% | 2 | 572 |
| 50.75 | 0.00 | - | - | 3 | 2025-03-21 | 0.75 | 0.00 | - | 2 | 7 |
| 55.60 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.04 | 0.00 | - | 2 | 12 |
| 53.18 | 0.00 | - | 1 | 57 | 2026-01-16 | 2.33 | 0.00 | - | 10 | 1,432 |
