Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.125,92 +290,36 (+0,47%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 4 | 916 | 2024-06-21 | 22.90 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 24 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 549 | 2024-07-19 | 18.80 | 0.00 | - | 6 | 0 |
| 1.92 | +0.14 | +7.87% | 106 | 580 | 2024-08-16 | - | - | - | - | - |
| 2.87 | -0.28 | -8.89% | 65 | 6,009 | 2024-09-20 | - | - | - | - | - |
| 3.52 | -0.08 | -2.22% | 1 | 138 | 2024-10-18 | 35.75 | 0.00 | - | - | 18 |
| 6.25 | 0.00 | - | 1 | 625 | 2024-12-20 | 22.40 | 0.00 | - | 3 | 13 |
| 7.80 | 0.00 | - | 1 | 1,463 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 60 |
| 10.19 | 0.00 | - | 2 | 29 | 2025-03-21 | - | - | - | - | - |
| 11.35 | 0.00 | - | 7 | 69 | 2025-06-20 | 26.75 | 0.00 | - | - | 7 |
| 18.80 | 0.00 | - | 205 | 371 | 2026-01-16 | 34.07 | 0.00 | - | 3 | 101 |
