Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.482,48 +9,19 (+0,05%) Euro Stoxx 50
4.968,02 +4,82 (+0,10%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.356,50 -7,60 (-0,32%) EUR/USD
1,0820 +0,0013 (+0,12%) Bitcoin EUR
62.496,91 -315,34 (-0,50%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.51 | 0.00 | - | 105 | 0 | 2024-06-21 | 11.25 | 0.00 | - | 7 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.73 | 0.00 | - | 65 | 0 | 2024-07-19 | 10.78 | 0.00 | - | 100 | 0 |
| 4.45 | 0.00 | - | 8 | 0 | 2024-08-16 | 13.05 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 13 | 0 | 2024-09-20 | 14.00 | 0.00 | - | 7 | 0 |
| 6.60 | 0.00 | - | 34 | 0 | 2024-10-18 | 14.45 | 0.00 | - | 13 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.65 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 21 | 0 | 2025-01-17 | 17.35 | 0.00 | - | 1 | 0 |
| 14.56 | 0.00 | - | - | 0 | 2025-03-21 | 18.85 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 64 | 0 | 2025-06-20 | 20.55 | 0.00 | - | 200 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.55 | 0.00 | - | 8 | 0 |
