Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.623,90 +428,36 (+0,69%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.72 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 2 | 43 |
| 34.25 | 0.00 | - | - | 3 | 55.00 | 0.78 | 0.00 | - | 2 | 11 |
| 39.00 | 0.00 | - | 5 | 12 | 60.00 | 1.20 | 0.00 | - | 2 | 268 |
| 20.63 | 0.00 | - | 20 | 23 | 65.00 | 1.80 | 0.00 | - | 1 | 128 |
| 23.85 | 0.00 | - | 1 | 7 | 70.00 | 2.76 | 0.00 | - | 1 | 106 |
| 28.05 | 0.00 | - | 1 | 2 | 72.50 | 3.10 | 0.00 | - | 2 | 57 |
| 20.50 | 0.00 | - | 1 | 20 | 75.00 | 3.79 | 0.00 | - | 2 | 63 |
| 23.13 | 0.00 | - | 6 | 10 | 77.50 | 4.65 | 0.00 | - | 1 | 117 |
| 20.40 | -3.56 | -14.86% | 1 | 11 | 80.00 | 5.15 | 0.00 | - | 11 | 207 |
| 20.90 | 0.00 | - | 1 | 7 | 82.50 | 5.85 | 0.00 | - | 2 | 106 |
| 17.40 | -2.17 | -11.09% | 1 | 21 | 85.00 | 6.74 | 0.00 | - | 2 | 23 |
| 17.50 | 0.00 | - | 1 | 18 | 87.50 | 10.75 | 0.00 | - | 25 | 206 |
| 16.70 | 0.00 | - | 8 | 250 | 90.00 | 9.99 | +1.14 | +12.88% | 10 | 449 |
| 15.50 | 0.00 | - | 3 | 49 | 92.50 | 10.35 | 0.00 | - | 10 | 864 |
| 14.00 | 0.00 | - | 1 | 74 | 95.00 | 11.55 | 0.00 | - | 1 | 320 |
| 11.23 | -1.57 | -12.27% | 5 | 66 | 97.50 | 12.15 | 0.00 | - | - | 8 |
| 10.07 | -1.73 | -14.66% | 2 | 547 | 100.00 | 15.00 | 0.00 | - | 4 | 140 |
| 9.85 | 0.00 | - | 1 | 782 | 105.00 | 17.40 | 0.00 | - | 1 | 63 |
| 8.20 | 0.00 | - | 54 | 322 | 110.00 | 20.00 | 0.00 | - | 10 | 11 |
| 6.08 | 0.00 | - | 1 | 615 | 115.00 | 22.40 | 0.00 | - | 3 | 13 |
| 4.59 | -0.78 | -14.53% | 2 | 603 | 120.00 | 34.80 | 0.00 | - | - | 11 |
| 4.10 | 0.00 | - | 1 | 108 | 125.00 | 39.45 | 0.00 | - | 11 | 16 |
| 3.65 | 0.00 | - | 1 | 47 | 130.00 | 40.90 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 3 | 9 | 135.00 | - | - | - | - | - |
| 1.96 | -0.33 | -14.41% | 1 | 12 | 140.00 | - | - | - | - | - |
