Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.295,91 +210,11 (+0,55%) Gold
2.346,50 +4,00 (+0,17%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.746,57 -704,43 (-1,17%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00080000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 35.74% |
| TSN240920C00080000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 15 | 26.22% |
| TSN241018C00080000 | 2024-03-22 9:47AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 14 | 14 | 25.83% |
| TSN241220C00080000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 0.61 | 0.60 | 0.70 | 0.00 | - | 2 | 7 | 26.27% |
| TSN250117C00080000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 12 | 1,221 | 26.23% |
| TSN260116C00080000 | 2024-04-26 1:00PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.30 | -0.20 | -6.06% | 416 | 616 | 27.64% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00080000 | 2024-04-09 10:26AM EDT | 2024-06-21 | 20.70 | 18.60 | 19.40 | 0.00 | - | 1 | 0 | 44.53% |
| TSN240719P00080000 | 2024-03-28 1:55PM EDT | 2024-07-19 | 21.05 | 18.00 | 19.30 | 0.00 | - | 1 | 0 | 33.74% |
| TSN250117P00080000 | 2024-03-15 11:56AM EDT | 2025-01-17 | 24.50 | 20.10 | 23.00 | 0.00 | - | 1 | 0 | 45.97% |
| TSN260116P00080000 | 2024-03-20 1:32PM EDT | 2026-01-16 | 22.10 | 20.50 | 23.10 | 0.00 | - | - | 0 | 30.27% |
