Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503C00061000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | +0.17 | +85.00% | 159 | 0 | 0.78% |
TSN240510C00061000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | +0.10 | +5.88% | 29 | 0 | 0.20% |
TSN240517C00061000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | +0.50 | +33.33% | 11 | 0 | 0.20% |
TSN240524C00061000 | 2024-04-30 10:26AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
TSN240531C00061000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | +0.25 | +12.82% | 3 | 0 | 0.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503P00061000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | -0.64 | -71.91% | 45 | 0 | 0.00% |
TSN240510P00061000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | -0.32 | -15.46% | 15 | 0 | 0.00% |
TSN240517P00061000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
TSN240531P00061000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | -0.40 | -15.69% | 3 | 0 | 0.00% |