Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503C00058000 | 2024-05-01 10:10AM EDT | 2024-05-03 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
TSN240510C00058000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
TSN240517C00058000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TSN240524C00058000 | 2024-04-26 12:10PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 0.00% |
TSN240531C00058000 | 2024-04-24 3:37PM EDT | 2024-05-31 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503P00058000 | 2024-05-02 10:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
TSN240510P00058000 | 2024-05-02 2:16PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 28 | 25 | 6.25% |
TSN240517P00058000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
TSN240524P00058000 | 2024-04-23 10:16AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TSN240531P00058000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |