Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.374,39 -2.303,73 (-3,93%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00037500 | 2024-03-13 11:42AM EDT | 2024-06-21 | 18.90 | 19.70 | 22.50 | 0.00 | - | 3 | 11 | 87.30% |
| TSN240719C00037500 | 2024-04-18 3:07PM EDT | 2024-07-19 | 21.55 | 20.00 | 24.80 | 0.00 | - | - | 1 | 63.09% |
| TSN250117C00037500 | 2024-05-06 9:42AM EDT | 2025-01-17 | 19.80 | 20.30 | 25.00 | 0.00 | - | 1 | 40 | 66.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00037500 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSN240621P00037500 | 2024-04-30 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 607 | 62.50% |
| TSN240719P00037500 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| TSN240920P00037500 | 2024-05-09 10:52AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 41.60% |
| TSN241018P00037500 | 2024-04-22 10:49AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 45.95% |
| TSN241220P00037500 | 2024-03-19 1:31PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 42.87% |
| TSN250117P00037500 | 2024-03-28 2:42PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.55 | 0.00 | - | 15 | 231 | 39.55% |
| TSN250620P00037500 | 2024-05-06 12:02PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.55 | 0.00 | - | - | 7 | 31.18% |
| TSN260116P00037500 | 2024-03-08 3:52PM EDT | 2026-01-16 | 1.82 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 32.87% |
