Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.582,07 +239,73 (+0,43%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00035000 | 2023-12-06 12:20PM EDT | 2024-06-21 | 15.70 | 20.10 | 20.60 | 0.00 | - | 4 | 23 | 0.00% |
| TSN240719C00035000 | 2024-03-14 10:28AM EDT | 2024-07-19 | 21.70 | 21.30 | 25.40 | 0.00 | - | 10 | 6 | 91.50% |
| TSN240920C00035000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 19.06 | 23.30 | 26.00 | 0.00 | - | 10 | 10 | 78.13% |
| TSN250117C00035000 | 2024-02-21 11:27AM EDT | 2025-01-17 | 19.10 | 21.20 | 26.00 | 0.00 | - | 1 | 103 | 56.64% |
| TSN260116C00035000 | 2024-03-26 2:06PM EDT | 2026-01-16 | 24.10 | 25.70 | 27.50 | 0.00 | - | 5 | 6 | 46.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00035000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 342.38% |
| TSN240621P00035000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 532 | 65.63% |
| TSN240719P00035000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| TSN240920P00035000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 64.40% |
| TSN241220P00035000 | 2024-03-19 1:51PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 45.02% |
| TSN250117P00035000 | 2024-03-19 10:35AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 646 | 44.43% |
| TSN250620P00035000 | 2024-05-08 2:23PM EDT | 2025-06-20 | 0.38 | 0.00 | 4.60 | 0.00 | - | - | 2 | 53.37% |
| TSN260116P00035000 | 2024-05-10 12:13PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.85 | +0.10 | +12.50% | 10 | 221 | 31.69% |
