Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00032500 | 2024-03-27 2:27PM EDT | 2024-06-21 | 26.40 | 26.60 | 30.50 | 0.00 | - | 1 | 5 | 157.18% |
TSN250117C00032500 | 2024-05-10 3:32PM EDT | 2025-01-17 | 27.15 | 26.90 | 27.90 | +0.78 | +2.96% | 1 | 424 | 53.39% |
TSN260116C00032500 | 2024-05-08 9:44AM EDT | 2026-01-16 | 27.44 | 25.00 | 30.00 | 0.00 | - | 1 | 27 | 51.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517P00032500 | 2024-04-17 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 317.19% |
TSN240621P00032500 | 2024-04-04 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 501 | 85.16% |
TSN240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
TSN240920P00032500 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 71.78% |
TSN241220P00032500 | 2024-04-26 10:57AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 50.24% |
TSN250117P00032500 | 2024-04-24 1:02PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.55 | 0.00 | - | 10 | 550 | 49.56% |
TSN260116P00032500 | 2024-04-30 2:56PM EDT | 2026-01-16 | 0.40 | 0.40 | 1.90 | -0.25 | -38.46% | 1 | 44 | 44.75% |