Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.682,24 -103,21 (-0,17%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00067500 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.20 | +0.63 | +900.00% | 1 | 931 | 95.70% |
| TSN240719C00067500 | 2024-06-13 10:00AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 197 | 35.94% |
| TSN240920C00067500 | 2024-06-07 3:50PM EDT | 2024-09-20 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 79 | 47.61% |
| TSN241018C00067500 | 2024-06-10 12:11PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 45 | 25.20% |
| TSN241220C00067500 | 2024-06-10 2:13PM EDT | 2024-12-20 | 0.61 | 0.35 | 0.50 | 0.00 | - | 2 | 8 | 24.34% |
| TSN250117C00067500 | 2024-06-13 12:35PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.55 | -0.06 | -10.91% | 1 | 860 | 23.32% |
| TSN250620C00067500 | 2024-06-10 12:40PM EDT | 2025-06-20 | 1.75 | 1.25 | 1.45 | 0.00 | - | 3 | 8 | 24.37% |
| TSN260116C00067500 | 2024-05-01 9:51AM EDT | 2026-01-16 | 6.40 | 3.90 | 4.40 | 0.00 | - | 26 | 40 | 32.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00067500 | 2024-04-10 1:03PM EDT | 2024-06-21 | 9.20 | 6.00 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
| TSN240719P00067500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 7.80 | 12.50 | 15.40 | 0.00 | - | 2 | 2 | 54.69% |
| TSN240920P00067500 | 2024-05-13 10:56AM EDT | 2024-09-20 | 8.00 | 12.60 | 13.40 | 0.00 | - | 1 | 18 | 0.00% |
| TSN241220P00067500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 9.30 | 0.00 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| TSN250117P00067500 | 2024-06-14 2:16PM EDT | 2025-01-17 | 13.80 | 9.00 | 15.50 | +4.70 | +51.65% | 1 | 131 | 36.02% |
| TSN260116P00067500 | 2024-04-25 9:56AM EDT | 2026-01-16 | 11.00 | 10.60 | 11.30 | 0.00 | - | - | 12 | 0.00% |
