Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%) CMC Crypto 200
1.394,40 +126,45 (+9,94%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00042500 | 2024-04-17 9:43AM EDT | 2024-06-21 | 16.50 | 18.20 | 18.40 | 0.00 | - | 34 | 323 | 55.66% |
| TSN240719C00042500 | 2024-04-17 1:11PM EDT | 2024-07-19 | 16.00 | 17.00 | 18.80 | 0.00 | - | 4 | 69 | 63.09% |
| TSN250117C00042500 | 2024-04-15 12:46PM EDT | 2025-01-17 | 16.75 | 16.70 | 19.50 | 0.00 | - | 4 | 44 | 41.04% |
| TSN250620C00042500 | 2024-05-10 1:40PM EDT | 2025-06-20 | 18.60 | 18.90 | 19.50 | 0.00 | - | - | 9 | 32.23% |
| TSN260116C00042500 | 2024-03-26 1:52PM EDT | 2026-01-16 | 18.30 | 19.00 | 21.00 | 0.00 | - | 3 | 61 | 34.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00042500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| TSN240621P00042500 | 2024-05-06 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,509 | 51.95% |
| TSN240719P00042500 | 2024-05-13 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 97 | 43.75% |
| TSN240920P00042500 | 2024-05-03 11:09AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 81 | 35.50% |
| TSN241018P00042500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.38 | 0.10 | 0.55 | 0.00 | - | 40 | 86 | 40.38% |
| TSN241220P00042500 | 2024-05-06 1:16PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.35 | 0.00 | - | 14 | 28 | 30.59% |
| TSN250117P00042500 | 2024-05-07 10:46AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.35 | 0.00 | - | 1 | 600 | 28.81% |
| TSN250620P00042500 | 2024-05-07 9:46AM EDT | 2025-06-20 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 1 | 28.91% |
| TSN260116P00042500 | 2024-05-06 1:59PM EDT | 2026-01-16 | 2.05 | 1.45 | 1.60 | 0.00 | - | 3 | 6 | 28.22% |
