Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
38.653,21 -293,72 (-0,75%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.114,48 -1.204,57 (-1,84%) CMC Crypto 200
1.460,33 -28,21 (-1,90%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00040000 | 2024-04-17 1:20PM EDT | 2024-06-21 | 18.50 | 18.70 | 22.30 | 0.00 | - | 1 | 60 | 130.96% |
| TSN240719C00040000 | 2024-03-13 1:16PM EDT | 2024-07-19 | 16.40 | 16.40 | 19.70 | 0.00 | - | - | 10 | 0.00% |
| TSN241018C00040000 | 2024-05-17 9:42AM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSN241220C00040000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 22.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN250117C00040000 | 2024-05-13 12:41PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN250620C00040000 | 2024-05-17 12:48PM EDT | 2025-06-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN260116C00040000 | 2024-05-21 1:53PM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00040000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSN240719P00040000 | 2024-05-06 12:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSN240920P00040000 | 2024-05-14 9:51AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN241018P00040000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.33 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 45.02% |
| TSN241220P00040000 | 2024-05-06 2:02PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSN250117P00040000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSN260116P00040000 | 2024-05-20 12:40PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
