Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00037500 | 2024-05-30 2:07PM EDT | 2024-06-21 | 20.30 | 17.90 | 21.80 | 0.00 | - | 35 | 0 | 91.02% |
TSN240719C00037500 | 2024-04-18 3:07PM EDT | 2024-07-19 | 21.55 | 20.90 | 24.80 | 0.00 | - | - | 1 | 148.83% |
TSN250117C00037500 | 2024-05-06 9:42AM EDT | 2025-01-17 | 19.80 | 18.50 | 22.20 | 0.00 | - | 1 | 40 | 62.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00037500 | 2024-05-31 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 2 | 607 | 86.72% |
TSN240719P00037500 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
TSN240920P00037500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 44.53% |
TSN241018P00037500 | 2024-05-29 11:59AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 49.76% |
TSN241220P00037500 | 2024-03-19 1:31PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 42.24% |
TSN250117P00037500 | 2024-05-15 9:31AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.40 | 0.00 | - | 15 | 231 | 35.89% |
TSN250620P00037500 | 2024-05-06 12:02PM EDT | 2025-06-20 | 0.70 | 0.35 | 0.60 | 0.00 | - | - | 7 | 30.66% |
TSN260116P00037500 | 2024-03-08 3:52PM EDT | 2026-01-16 | 1.82 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 31.60% |