Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.502,43 +44,89 (+0,08%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | 1 | 52 | 25.00 | 0.25 | 0.00 | - | 6 | 338 |
| 31.40 | 0.00 | - | 1 | 6 | 27.50 | 0.60 | 0.00 | - | 4 | 5 |
| 27.50 | 0.00 | - | 4 | 53 | 30.00 | 0.81 | 0.00 | - | 2 | 234 |
| 27.44 | 0.00 | - | 1 | 27 | 32.50 | 0.40 | -0.25 | -38.46% | 1 | 44 |
| 24.10 | 0.00 | - | 5 | 6 | 35.00 | 0.90 | +0.10 | +12.50% | 10 | 221 |
| - | - | - | - | - | 37.50 | 1.82 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 7 | 9 | 40.00 | 1.30 | 0.00 | - | 1 | 20 |
| 18.30 | 0.00 | - | 3 | 61 | 42.50 | 2.05 | 0.00 | - | 1 | 6 |
| 18.90 | 0.00 | - | 1 | 17 | 45.00 | 2.35 | 0.00 | - | 2 | 118 |
| 17.30 | 0.00 | - | 1 | 4 | 47.50 | 3.00 | 0.00 | - | 2 | 173 |
| 13.80 | -0.15 | -1.08% | 2 | 437 | 50.00 | 3.70 | 0.00 | - | 2 | 125 |
| 13.70 | 0.00 | - | 100 | 126 | 52.50 | 4.51 | 0.00 | - | 2 | 124 |
| 10.80 | 0.00 | - | 1 | 21 | 55.00 | 5.00 | 0.00 | - | 1 | 70 |
| 9.55 | 0.00 | - | 5 | 24 | 57.50 | 6.60 | 0.00 | - | 1 | 23 |
| 7.80 | 0.00 | - | 2 | 1,127 | 60.00 | 6.95 | -1.57 | -18.43% | 1 | 12 |
| 6.90 | 0.00 | - | 1 | 125 | 62.50 | 8.26 | 0.00 | - | 1 | 259 |
| 6.10 | -1.26 | -17.12% | 2 | 92 | 65.00 | 9.50 | 0.00 | - | 1 | 4 |
| 6.40 | 0.00 | - | 26 | 40 | 67.50 | 11.00 | 0.00 | - | - | 12 |
| 4.30 | 0.00 | - | 2 | 71 | 70.00 | 12.10 | 0.00 | - | 4 | 2 |
| 2.90 | 0.00 | - | 2 | 333 | 75.00 | 21.80 | 0.00 | - | 3 | 3 |
| 2.15 | 0.00 | - | 1 | 1,033 | 80.00 | 22.10 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 69 | 85.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
