Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
38.666,28 -280,65 (-0,72%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.576,01 -821,95 (-1,26%) CMC Crypto 200
1.523,83 +35,29 (+2,37%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | - | 7 |
| 21.75 | 0.00 | - | 2 | 7 | 40.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | - | 9 | 42.50 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.30 | 0.00 | - | 68 | 74 |
| 13.80 | 0.00 | - | - | 10 | 47.50 | 1.85 | 0.00 | - | - | 6 |
| 11.80 | 0.00 | - | 10 | 11 | 50.00 | 2.10 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | 2 | 11 | 52.50 | 3.83 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 3.30 | 0.00 | - | 27 | 130 |
| 8.20 | 0.00 | - | 1 | 4 | 57.50 | 4.20 | 0.00 | - | 2 | 5 |
| 6.90 | 0.00 | - | 19 | 23 | 60.00 | 5.20 | 0.00 | - | 2 | 7 |
| 5.70 | 0.00 | - | 3 | 5 | 62.50 | 7.00 | 0.00 | - | 1 | 1 |
| 4.76 | 0.00 | - | 4 | 32 | 65.00 | 8.30 | 0.00 | - | 7 | 7 |
| 3.50 | 0.00 | - | - | 4 | 67.50 | - | - | - | - | - |
| 3.20 | +0.20 | +6.67% | 1 | 7 | 70.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 2 | 75.00 | 15.30 | 0.00 | - | 1 | 6 |
| 1.25 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
