Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.578,27 +246,24 (+0,44%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 1 | 117 | 25.00 | 0.05 | 0.00 | - | 15 | 259 |
| 32.00 | 0.00 | - | 2 | 1,066 | 27.50 | 0.10 | 0.00 | - | 2 | 67 |
| 28.80 | 0.00 | - | 10 | 247 | 30.00 | 0.12 | 0.00 | - | 5 | 532 |
| 27.15 | +0.78 | +2.96% | 1 | 424 | 32.50 | 0.20 | 0.00 | - | 10 | 550 |
| 19.10 | 0.00 | - | 1 | 103 | 35.00 | 0.40 | 0.00 | - | 1 | 646 |
| 19.80 | 0.00 | - | 1 | 40 | 37.50 | 0.35 | 0.00 | - | 15 | 231 |
| 19.95 | +0.65 | +3.37% | 1 | 147 | 40.00 | 0.35 | 0.00 | - | 2 | 613 |
| 16.75 | 0.00 | - | 4 | 44 | 42.50 | 0.55 | 0.00 | - | 30 | 600 |
| 15.70 | 0.00 | - | 2 | 505 | 45.00 | 0.65 | 0.00 | - | 10 | 843 |
| 15.15 | 0.00 | - | 5 | 197 | 47.50 | 1.10 | 0.00 | - | 1 | 521 |
| 11.30 | 0.00 | - | 1 | 3,628 | 50.00 | 1.20 | -0.40 | -25.00% | 6 | 9,359 |
| 9.10 | 0.00 | - | 4 | 579 | 52.50 | 1.70 | -0.26 | -13.27% | 6 | 8,688 |
| 6.35 | 0.00 | - | 38 | 1,092 | 55.00 | 2.95 | 0.00 | - | 7 | 9,470 |
| 6.10 | 0.00 | - | 1 | 1,066 | 57.50 | 3.50 | 0.00 | - | 1 | 1,541 |
| 4.62 | 0.00 | - | 6 | 1,726 | 60.00 | 6.00 | 0.00 | - | 1 | 9,162 |
| 3.50 | +0.05 | +1.45% | 2 | 539 | 62.50 | 5.70 | -0.10 | -1.72% | 89 | 497 |
| 2.55 | 0.00 | - | 3 | 717 | 65.00 | 7.30 | 0.00 | - | 1 | 84 |
| 1.90 | 0.00 | - | 1 | 889 | 67.50 | 9.10 | 0.00 | - | 1 | 131 |
| 1.30 | +0.05 | +4.00% | 2 | 1,113 | 70.00 | 11.00 | 0.00 | - | 1 | 55 |
| 1.73 | 0.00 | - | 4 | 114 | 72.50 | 18.40 | 0.00 | - | 28 | 68 |
| 0.65 | 0.00 | - | 1 | 702 | 75.00 | 14.60 | 0.00 | - | 32 | 197 |
| 0.40 | 0.00 | - | 8 | 119 | 77.50 | 19.61 | 0.00 | - | 1 | 11 |
| 0.40 | 0.00 | - | 6 | 881 | 80.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 296 | 82.50 | 26.65 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 31 | 80 | 85.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 377 | 90.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 68 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 98 | 110.00 | 55.40 | 0.00 | - | 1 | 0 |
