Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.757,29 +575,42 (+1,02%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.43 | 0.00 | - | 1 | 6 |
| 22.27 | 0.00 | - | 5 | 5 | 40.00 | 0.42 | 0.00 | - | 10 | 211 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 26 | 28 |
| 16.60 | 0.00 | - | 1 | 1 | 45.00 | 0.65 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 47.50 | 0.80 | 0.00 | - | 1 | 29 |
| 12.90 | 0.00 | - | 1 | 17 | 50.00 | 1.10 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 52.50 | 1.63 | 0.00 | - | 1 | 18 |
| 6.67 | 0.00 | - | 1 | 5 | 55.00 | 2.30 | 0.00 | - | 2 | 139 |
| 5.84 | +1.07 | +22.43% | 3 | 58 | 57.50 | 4.30 | 0.00 | - | 20 | 65 |
| 4.24 | 0.00 | - | 5 | 21 | 60.00 | 4.35 | 0.00 | - | 5 | 17 |
| 3.30 | +0.41 | +14.19% | 11 | 18 | 62.50 | 5.40 | -0.30 | -5.26% | 1 | 33 |
| 2.30 | 0.00 | - | 85 | 132 | 65.00 | 6.10 | 0.00 | - | 1 | 1 |
| 1.75 | -1.05 | -37.50% | 1 | 3 | 67.50 | 9.30 | 0.00 | - | - | 1 |
| 1.25 | +0.10 | +8.70% | 2 | 60 | 70.00 | 13.20 | 0.00 | - | 1 | 81 |
| 1.15 | 0.00 | - | 1 | 12 | 75.00 | 14.90 | 0.00 | - | 18 | 21 |
| 0.62 | 0.00 | - | 2 | 9 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 21 | 85.00 | - | - | - | - | - |
