Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.717,73 +58,97 (+0,10%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 3 |
| 17.70 | 0.00 | - | - | 10 | 40.00 | 0.33 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 42.50 | 0.38 | 0.00 | - | 40 | 86 |
| 13.95 | 0.00 | - | 1 | 16 | 45.00 | 0.45 | 0.00 | - | 6 | 68 |
| 8.40 | 0.00 | - | - | 1 | 47.50 | 0.66 | 0.00 | - | 2 | 25 |
| 8.70 | 0.00 | - | 8 | 8 | 50.00 | 0.55 | -0.55 | -50.00% | 1 | 37 |
| 7.85 | 0.00 | - | 12 | 14 | 52.50 | 1.00 | 0.00 | - | 12 | 101 |
| 6.40 | +0.10 | +1.59% | 12 | 59 | 55.00 | 1.55 | 0.00 | - | 89 | 1,125 |
| 4.90 | 0.00 | - | 20 | 51 | 57.50 | 2.25 | -0.10 | -4.26% | 10 | 209 |
| 3.30 | 0.00 | - | 1 | 247 | 60.00 | 3.30 | -0.10 | -2.94% | 8 | 94 |
| 2.20 | -0.15 | -6.38% | 10 | 101 | 62.50 | 4.80 | 0.00 | - | 44 | 99 |
| 1.42 | 0.00 | - | 3 | 487 | 65.00 | 9.90 | 0.00 | - | 1 | 16 |
| 0.85 | 0.00 | - | 12 | 75 | 67.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 36 | 70.00 | 11.28 | 0.00 | - | 2 | 5 |
| 0.25 | 0.00 | - | 1 | 15 | 75.00 | 15.00 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 14 | 14 | 80.00 | - | - | - | - | - |
