Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.553,57 -1,97 (-0,00%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 15 |
| 19.06 | 0.00 | - | 10 | 10 | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 2 | 81 |
| 13.23 | 0.00 | - | 20 | 82 | 45.00 | 0.20 | 0.00 | - | 25 | 89 |
| 12.80 | 0.00 | - | 4 | 569 | 47.50 | 0.35 | 0.00 | - | 11 | 76 |
| 9.39 | 0.00 | - | 4 | 283 | 50.00 | 0.45 | -0.05 | -10.00% | 1 | 99 |
| 8.10 | 0.00 | - | 1 | 171 | 52.50 | 0.90 | 0.00 | - | 30 | 255 |
| 6.30 | 0.00 | - | 1 | 207 | 55.00 | 1.38 | 0.00 | - | 1 | 182 |
| 4.60 | +0.55 | +13.58% | 1 | 108 | 57.50 | 2.00 | -0.20 | -9.09% | 2 | 103 |
| 3.00 | +0.10 | +3.45% | 10 | 162 | 60.00 | 3.30 | 0.00 | - | 3 | 67 |
| 1.95 | +0.10 | +5.41% | 7 | 197 | 62.50 | 4.80 | 0.00 | - | 2 | 45 |
| 1.25 | +0.17 | +15.74% | 5 | 225 | 65.00 | 11.40 | 0.00 | - | - | 1 |
| 0.70 | +0.05 | +7.69% | 25 | 51 | 67.50 | 8.10 | 0.00 | - | - | 19 |
| 0.40 | 0.00 | - | 19 | 714 | 70.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 8 | 75.00 | 14.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 15 | 29 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
