Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.668,47 +485,58 (+0,86%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 377 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 4 | 32 |
| 21.70 | 0.00 | - | 10 | 6 | 35.00 | 0.10 | 0.00 | - | 4 | 30 |
| 21.55 | 0.00 | - | - | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 24 |
| 16.40 | 0.00 | - | - | 10 | 40.00 | 0.06 | 0.00 | - | 7 | 148 |
| 16.00 | 0.00 | - | 4 | 69 | 42.50 | 0.07 | 0.00 | - | 10 | 101 |
| 12.20 | 0.00 | - | 15 | 27 | 45.00 | 0.10 | 0.00 | - | 11 | 115 |
| 9.90 | 0.00 | - | 5 | 1,168 | 47.50 | 0.15 | 0.00 | - | 3 | 124 |
| 11.30 | 0.00 | - | 2 | 1,444 | 50.00 | 0.20 | 0.00 | - | 2 | 267 |
| 6.84 | 0.00 | - | 1 | 174 | 52.50 | 0.23 | 0.00 | - | 1 | 439 |
| 4.20 | 0.00 | - | 18 | 173 | 55.00 | 0.45 | 0.00 | - | 2 | 3,066 |
| 3.20 | +0.26 | +8.84% | 21 | 2,247 | 57.50 | 0.95 | -0.10 | -9.52% | 5 | 527 |
| 1.60 | -0.04 | -2.44% | 12 | 832 | 60.00 | 1.98 | -0.22 | -10.00% | 1 | 269 |
| 0.85 | +0.07 | +8.97% | 1 | 603 | 62.50 | 5.60 | 0.00 | - | 5 | 67 |
| 0.25 | -0.05 | -16.67% | 8 | 1,301 | 65.00 | 5.40 | 0.00 | - | 1 | 121 |
| 0.15 | 0.00 | - | 3 | 196 | 67.50 | 7.40 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 25 | 1,610 | 70.00 | 10.69 | 0.00 | - | 12 | 12 |
| 0.10 | 0.00 | - | 1 | 15 | 75.00 | 16.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 18.30 | 0.00 | - | 4 | 4 |
